Indicators

Nintendo Ltd-Ord (OP: NTDOF )

50.45 +0.53 (+1.06%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.75	57.75	54.59	55.98	48,394	-0.05(-0.10%)
Feb 28, 2024	53.04	56.47	53.04	56.03	1,803	-0.17(-0.29%)
Feb 27, 2024	58.52	58.52	54.94	56.20	5,322	-1.13(-1.98%)
Feb 26, 2024	58.75	58.75	56.60	57.33	620	+0.70(+1.23%)
Feb 23, 2024	55.89	57.00	55.75	56.64	362	+0.24(+0.42%)
Feb 22, 2024	58.07	58.07	55.95	56.40	456	+0.45(+0.80%)
Feb 21, 2024	57.37	57.37	55.70	55.95	558	+1.36(+2.49%)
Feb 20, 2024	54.77	56.47	53.06	54.59	4,776	-3.41(-5.88%)
Feb 16, 2024	59.61	59.61	57.16	58.00	877	-1.17(-1.98%)
Feb 15, 2024	60.00	61.33	57.53	59.17	6,992	+0.41(+0.71%)
Feb 14, 2024	58.50	60.00	57.51	58.76	5,749	+1.17(+2.03%)
Feb 13, 2024	58.98	59.38	56.46	57.59	9,876	-0.96(-1.65%)
Feb 12, 2024	57.29	60.48	56.86	58.55	23,802	+0.55(+0.95%)
Feb 09, 2024	60.09	60.09	56.40	58.00	3,224	+0.90(+1.58%)
Feb 08, 2024	58.87	58.87	56.88	57.10	1,139	-0.20(-0.35%)
Feb 07, 2024	58.97	58.97	55.81	57.30	5,259	-0.62(-1.06%)
Feb 06, 2024	56.46	58.45	56.46	57.91	1,785	+1.45(+2.58%)
Feb 05, 2024	58.64	58.64	54.85	56.46	11,024	-0.21(-0.37%)
Feb 02, 2024	57.26	58.03	56.59	56.67	494	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.