Indicators

Diamond Hill Inv (NQ: DHIL )

156.95 +0.95 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	147.14	149.30	142.94	143.27	34,551	-2.51(-1.73%)
Feb 28, 2024	145.07	145.86	145.07	145.78	5,485	+0.51(+0.35%)
Feb 27, 2024	148.54	148.90	143.92	145.27	27,490	-3.33(-2.24%)
Feb 26, 2024	146.95	148.60	145.90	148.60	14,003	+0.25(+0.17%)
Feb 23, 2024	149.19	149.19	147.27	148.35	6,394	+1.80(+1.23%)
Feb 22, 2024	147.85	148.66	144.85	146.55	29,112	-0.19(-0.13%)
Feb 21, 2024	150.06	151.89	146.74	146.74	7,880	-2.50(-1.67%)
Feb 20, 2024	150.31	150.88	148.62	149.23	18,555	-2.76(-1.82%)
Feb 16, 2024	154.11	154.11	151.46	151.99	14,023	-1.40(-0.91%)
Feb 15, 2024	154.33	155.37	150.04	153.39	25,510	-0.45(-0.29%)
Feb 14, 2024	151.31	154.99	150.30	153.84	32,806	+3.75(+2.50%)
Feb 13, 2024	160.84	160.84	149.68	150.08	39,423	-13.52(-8.26%)
Feb 12, 2024	160.17	163.89	160.17	163.60	7,698	+4.95(+3.12%)
Feb 09, 2024	158.44	160.72	158.44	158.65	8,697	+0.71(+0.45%)
Feb 08, 2024	153.82	157.94	149.78	157.94	27,177	+2.68(+1.73%)
Feb 07, 2024	154.69	157.59	154.52	155.25	20,366	+1.03(+0.67%)
Feb 06, 2024	152.92	154.95	152.65	154.22	12,909	+0.86(+0.56%)
Feb 05, 2024	149.64	153.36	149.64	153.36	16,388	+0.21(+0.14%)
Feb 02, 2024	155.38	156.18	151.56	153.15	25,500	-3.89(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.