Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Inc (NQ: AOUT )

8.340 +0.030 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.990 8.090 7.710 7.850 45,856 -0.15(-1.88%)
Feb 28, 2024 8.000 8.301 8.000 8.000 16,187 -0.08(-0.99%)
Feb 27, 2024 8.200 8.343 8.050 8.080 16,212 -0.18(-2.18%)
Feb 26, 2024 8.430 8.640 8.110 8.260 24,998 -0.12(-1.43%)
Feb 23, 2024 8.590 8.590 8.350 8.380 16,709 -0.19(-2.22%)
Feb 22, 2024 8.190 8.580 8.120 8.570 24,284 +0.29(+3.50%)
Feb 21, 2024 8.270 8.420 8.180 8.280 26,059 -0.05(-0.60%)
Feb 20, 2024 8.300 8.440 8.300 8.330 17,436 -0.10(-1.19%)
Feb 16, 2024 8.500 8.546 8.310 8.430 20,126 -0.07(-0.82%)
Feb 15, 2024 8.680 8.765 8.400 8.500 18,655 -0.21(-2.41%)
Feb 14, 2024 8.750 8.885 8.650 8.710 18,031 -0.01(-0.11%)
Feb 13, 2024 8.710 8.850 8.610 8.720 14,196 -0.23(-2.57%)
Feb 12, 2024 9.070 9.330 8.950 8.950 30,010 -0.04(-0.44%)
Feb 09, 2024 8.660 9.110 8.660 8.990 43,489 +0.05(+0.56%)
Feb 08, 2024 8.620 8.990 8.574 8.940 16,250 +0.28(+3.23%)
Feb 07, 2024 8.660 8.740 8.570 8.660 14,057 -0.05(-0.57%)
Feb 06, 2024 8.770 8.938 8.656 8.710 13,296 +0.01(+0.11%)
Feb 05, 2024 9.120 9.120 8.650 8.700 35,071 -0.45(-4.92%)
Feb 02, 2024 8.890 9.190 8.780 9.150 37,493 +0.35(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.