Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (TSX: WEED )

12.36 -1.13 (-8.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.630 4.650 4.400 4.440 730,826 -0.14(-3.06%)
Feb 28, 2024 4.770 4.770 4.570 4.580 690,520 -0.22(-4.58%)
Feb 27, 2024 4.710 4.840 4.660 4.800 830,405 +0.08(+1.69%)
Feb 26, 2024 4.510 4.770 4.430 4.720 779,346 +0.16(+3.51%)
Feb 23, 2024 4.550 4.590 4.330 4.560 825,771 +0.01(+0.22%)
Feb 22, 2024 4.680 4.690 4.490 4.550 678,864 -0.10(-2.15%)
Feb 21, 2024 4.760 4.760 4.480 4.650 898,710 -0.14(-2.92%)
Feb 20, 2024 5.130 5.130 4.730 4.790 1,216,979 -0.36(-6.99%)
Feb 16, 2024 5.150 0 +0.32(+6.63%)
Feb 15, 2024 4.840 4.940 4.760 4.830 1,220,669 +0.06(+1.26%)
Feb 14, 2024 4.760 4.900 4.470 4.770 1,279,409 +0.05(+1.06%)
Feb 13, 2024 5.000 5.090 4.640 4.720 1,484,515 -0.38(-7.45%)
Feb 12, 2024 5.370 5.430 5.020 5.100 1,391,104 -0.28(-5.20%)
Feb 09, 2024 5.590 5.870 5.300 5.380 1,938,679 -0.18(-3.24%)
Feb 08, 2024 5.850 5.850 5.410 5.560 1,399,321 -0.28(-4.79%)
Feb 07, 2024 6.200 6.200 5.810 5.840 1,202,660 -0.36(-5.81%)
Feb 06, 2024 6.050 6.350 5.890 6.200 2,005,482 +0.16(+2.65%)
Feb 05, 2024 6.300 6.310 6.000 6.040 830,721 -0.24(-3.82%)
Feb 02, 2024 6.740 6.750 6.210 6.280 1,286,248 -0.45(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.