Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.9705 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.175	2.175	2.080	2.080	2,049	+0.02(+0.97%)
Feb 28, 2024	2.070	2.100	2.060	2.060	2,342	-0.05(-2.37%)
Feb 27, 2024	2.030	2.122	2.030	2.110	2,793	+0.03(+1.44%)
Feb 26, 2024	2.020	2.254	2.020	2.080	6,580	+0.06(+2.97%)
Feb 22, 2024				2.020	652	-0.08(-3.81%)
Feb 21, 2024	2.109	2.109	2.060	2.100	1,604	-0.03(-1.55%)
Feb 20, 2024	2.070	2.139	2.030	2.133	4,425	-0.01(-0.41%)
Feb 16, 2024	2.380	2.380	2.100	2.142	11,974	-0.07(-3.09%)
Feb 15, 2024	2.196	2.300	2.196	2.210	2,304	-0.07(-3.07%)
Feb 14, 2024	2.338	2.338	2.230	2.280	2,301	+0.01(+0.66%)
Feb 13, 2024	2.261	2.280	2.250	2.265	3,291	+0.01(+0.22%)
Feb 12, 2024	2.320	2.320	2.190	2.260	9,025	-0.12(-5.04%)
Feb 09, 2024	2.380	2.380	2.380	2.380	797	+0.13(+5.78%)
Feb 08, 2024	2.330	2.330	2.244	2.250	799	+0.01(+0.45%)
Feb 07, 2024	2.357	2.357	2.180	2.240	8,517	-0.02(-0.80%)
Feb 06, 2024	2.170	2.290	2.160	2.258	8,150	+0.06(+2.64%)
Feb 05, 2024	2.260	2.301	2.180	2.200	19,392	-0.12(-5.17%)
Feb 02, 2024	2.300	2.340	2.252	2.320	29,687	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.