Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	142.00	144.77	141.91	143.40	1,192,714	+1.86(+1.31%)
Mar 30, 2021	140.93	142.24	140.40	141.54	864,342	+0.22(+0.16%)
Mar 29, 2021	141.90	143.87	140.87	141.32	1,629,793	-0.87(-0.61%)
Mar 26, 2021	137.02	142.35	136.50	142.19	965,700	+5.96(+4.37%)
Mar 25, 2021	134.24	136.51	133.68	136.23	928,524	+0.97(+0.72%)
Mar 24, 2021	135.20	136.14	134.05	135.26	848,267	+0.08(+0.06%)
Mar 23, 2021	138.10	138.68	134.54	135.18	949,580	-2.25(-1.64%)
Mar 22, 2021	134.77	137.95	134.77	137.43	724,167	+2.66(+1.97%)
Mar 19, 2021	136.34	137.44	134.61	134.77	1,235,100	-1.23(-0.90%)
Mar 18, 2021	135.87	138.33	135.36	136.00	1,141,399	-1.35(-0.98%)
Mar 17, 2021	136.40	137.67	134.76	137.35	706,739	-0.13(-0.09%)
Mar 16, 2021	137.27	138.04	136.45	137.48	803,302	+0.58(+0.42%)
Mar 15, 2021	136.63	137.52	135.13	136.90	707,059	+0.89(+0.65%)
Mar 12, 2021	135.02	136.22	134.22	136.01	1,098,600	-0.23(-0.17%)
Mar 11, 2021	138.02	138.64	135.98	136.24	793,527	+0.96(+0.71%)
Mar 10, 2021	137.76	138.00	135.06	135.28	857,533	-1.03(-0.76%)
Mar 09, 2021	133.87	137.02	133.68	136.31	934,194	+4.08(+3.09%)
Mar 08, 2021	134.49	135.18	132.18	132.23	1,110,954	-2.47(-1.83%)
Mar 05, 2021	133.88	135.33	129.09	134.70	1,350,700	+2.27(+1.71%)
Mar 04, 2021	137.00	137.80	131.26	132.43	2,202,336	-5.05(-3.67%)
Mar 03, 2021	141.76	141.76	136.74	137.48	952,132	-4.28(-3.02%)
Mar 02, 2021	144.95	145.23	141.43	141.76	887,944	-2.69(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Keysight Technologies Inc (NY: KEYS )

Historical Prices

Sections

Services

Contact Information

Follow Us