Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 14.64 14.75 14.48 14.75 276,665 +0.15(+1.03%)
Mar 29, 2007 14.60 14.75 14.41 14.60 305,024 +0.12(+0.83%)
Mar 28, 2007 14.92 14.97 14.44 14.48 532,753 -0.54(-3.60%)
Mar 27, 2007 15.18 15.18 14.90 15.02 196,982 -0.22(-1.44%)
Mar 26, 2007 15.26 15.37 15.01 15.24 150,985 +0.04(+0.26%)
Mar 23, 2007 15.23 15.36 15.16 15.20 233,927 -0.08(-0.52%)
Mar 22, 2007 15.42 15.42 15.12 15.28 383,136 -0.14(-0.91%)
Mar 21, 2007 14.99 15.50 14.89 15.42 441,124 +0.42(+2.80%)
Mar 20, 2007 14.74 15.09 14.69 15.00 317,171 +0.23(+1.56%)
Mar 19, 2007 14.95 14.99 14.74 14.77 483,277 -0.11(-0.74%)
Mar 16, 2007 14.79 14.92 14.69 14.88 496,625 +0.08(+0.54%)
Mar 15, 2007 14.66 14.95 14.55 14.80 206,822 +0.10(+0.68%)
Mar 14, 2007 14.41 14.72 14.18 14.70 442,665 +0.24(+1.66%)
Mar 13, 2007 13.86 14.95 14.14 14.46 750,991 +0.60(+4.33%)
Mar 12, 2007 14.01 14.13 13.84 13.86 427,668 -0.27(-1.91%)
Mar 09, 2007 14.13 14.24 13.98 14.13 253,305 -0.01(-0.07%)
Mar 08, 2007 13.79 14.24 13.79 14.14 594,758 +0.51(+3.74%)
Mar 07, 2007 13.68 13.68 13.42 13.63 385,542 -0.02(-0.15%)
Mar 06, 2007 13.52 13.74 13.40 13.65 648,507 +0.15(+1.11%)
Mar 05, 2007 13.81 13.96 13.41 13.50 487,777 -0.56(-3.98%)
Mar 02, 2007 14.31 14.32 14.02 14.06 280,500 -0.26(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.