Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.360 4.505 4.280 4.450 1,876,288 +0.15(+3.49%)
Mar 30, 2023 4.560 4.560 4.140 4.300 975,651 -0.27(-5.89%)
Mar 29, 2023 4.450 4.599 4.380 4.569 796,687 +0.13(+2.91%)
Mar 28, 2023 5.040 5.040 4.410 4.440 1,052,584 -0.11(-2.42%)
Mar 27, 2023 4.620 4.740 4.550 4.550 837,146 -0.06(-1.30%)
Mar 24, 2023 4.680 4.780 4.505 4.610 757,315 -0.12(-2.54%)
Mar 23, 2023 5.025 5.025 4.615 4.730 749,798 +0.04(+0.85%)
Mar 22, 2023 5.030 5.030 4.650 4.690 892,723 -0.35(-6.94%)
Mar 21, 2023 5.010 5.140 4.930 5.040 535,567 +0.08(+1.61%)
Mar 20, 2023 5.430 5.445 4.895 4.960 779,722 -0.49(-8.99%)
Mar 17, 2023 5.450 5.490 5.350 5.450 2,488,636 -0.05(-0.91%)
Mar 16, 2023 5.490 5.655 5.375 5.500 1,487,443 +0.00(+0.00%)
Mar 15, 2023 5.510 5.630 5.410 5.500 675,981 -0.04(-0.72%)
Mar 14, 2023 5.600 5.730 5.405 5.540 856,926 +0.00(+0.00%)
Mar 13, 2023 5.320 5.670 5.320 5.540 806,245 +0.17(+3.17%)
Mar 10, 2023 5.640 5.640 5.200 5.370 1,345,802 -0.29(-5.12%)
Mar 09, 2023 6.090 6.131 5.490 5.660 1,459,505 -0.45(-7.36%)
Mar 08, 2023 6.340 6.495 6.055 6.110 1,091,656 -0.44(-6.72%)
Mar 07, 2023 5.830 6.740 5.518 6.550 3,046,567 +1.15(+21.30%)
Mar 06, 2023 5.800 5.825 5.160 5.400 3,178,422 -0.40(-6.90%)
Mar 03, 2023 5.820 5.885 5.650 5.800 2,718,759 +0.00(+0.00%)
Mar 02, 2023 5.850 5.940 5.730 5.800 624,171 -0.13(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.