Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 37.21 37.84 36.93 37.72 145,178 +0.47(+1.26%)
Mar 28, 2014 37.39 37.55 37.14 37.25 61,054 -0.09(-0.24%)
Mar 27, 2014 37.82 37.82 37.11 37.34 90,759 -0.44(-1.16%)
Mar 26, 2014 37.67 37.87 37.45 37.78 128,950 +0.20(+0.53%)
Mar 25, 2014 37.46 37.70 37.34 37.58 104,262 +0.28(+0.75%)
Mar 24, 2014 37.51 37.90 37.24 37.30 121,487 -0.23(-0.61%)
Mar 21, 2014 37.99 38.00 37.48 37.53 171,572 -0.31(-0.82%)
Mar 20, 2014 37.51 37.93 37.26 37.84 137,117 +0.22(+0.58%)
Mar 19, 2014 37.53 37.62 37.02 37.62 92,335 +0.00(+0.00%)
Mar 18, 2014 37.17 37.64 37.17 37.62 131,396 +0.48(+1.29%)
Mar 17, 2014 37.39 37.57 37.02 37.14 143,929 -0.23(-0.62%)
Mar 14, 2014 37.04 37.57 37.04 37.37 105,726 +0.12(+0.32%)
Mar 13, 2014 37.94 37.97 36.86 37.25 197,538 -0.67(-1.77%)
Mar 12, 2014 38.11 38.30 37.85 37.92 213,004 -0.18(-0.47%)
Mar 11, 2014 38.08 38.36 37.84 38.10 204,854 +0.02(+0.05%)
Mar 10, 2014 38.30 38.35 37.69 38.08 111,394 -0.32(-0.83%)
Mar 07, 2014 37.45 38.60 37.33 38.40 323,656 +0.95(+2.54%)
Mar 06, 2014 37.40 37.62 37.18 37.45 123,349 +0.05(+0.13%)
Mar 05, 2014 36.71 37.64 36.57 37.40 177,222 +0.69(+1.88%)
Mar 04, 2014 36.86 36.86 36.36 36.71 229,615 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.