Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 30.73 30.83 30.43 30.61 79,608 +0.10(+0.33%)
Mar 30, 2016 30.28 31.04 30.13 30.51 281,351 +0.54(+1.80%)
Mar 29, 2016 29.32 30.03 29.25 29.97 82,455 +0.53(+1.80%)
Mar 28, 2016 29.29 29.68 29.05 29.44 229,808 +0.48(+1.66%)
Mar 24, 2016 28.96 28.96 28.96 0 -1.27(-4.20%)
Mar 23, 2016 29.70 30.31 29.63 30.23 163,814 +0.35(+1.17%)
Mar 22, 2016 30.19 30.40 29.79 29.88 156,580 -0.38(-1.26%)
Mar 21, 2016 30.22 30.46 29.74 30.26 230,155 +0.58(+1.95%)
Mar 18, 2016 31.17 31.24 29.38 29.68 1,482,850 -1.41(-4.54%)
Mar 17, 2016 30.99 31.42 30.81 31.09 497,836 +0.23(+0.75%)
Mar 16, 2016 29.93 30.93 29.78 30.86 404,999 +1.08(+3.63%)
Mar 15, 2016 29.68 29.81 29.36 29.78 341,624 +0.05(+0.17%)
Mar 14, 2016 29.87 30.14 29.54 29.73 372,437 +0.26(+0.88%)
Mar 11, 2016 28.89 29.58 28.83 29.47 105,141 +0.78(+2.72%)
Mar 10, 2016 28.75 29.13 28.40 28.69 135,687 -0.10(-0.35%)
Mar 09, 2016 28.91 29.12 28.60 28.79 113,605 +0.09(+0.31%)
Mar 08, 2016 29.15 29.27 28.54 28.70 118,851 -0.61(-2.08%)
Mar 07, 2016 29.44 30.12 29.20 29.31 226,163 -0.13(-0.44%)
Mar 04, 2016 28.67 29.48 28.30 29.44 302,141 +0.95(+3.33%)
Mar 03, 2016 27.70 28.64 27.63 28.49 196,492 +0.95(+3.45%)
Mar 02, 2016 27.77 27.96 27.29 27.54 142,030 -0.18(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.