Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.650 4.750 4.470 4.470 35,700 +0.00(+0.00%)
Mar 28, 2002 4.650 4.750 4.470 4.470 33,100 -0.09(-1.97%)
Mar 27, 2002 4.500 4.700 4.370 4.560 62,300 -0.09(-1.94%)
Mar 26, 2002 4.730 4.730 4.500 4.650 11,900 -0.10(-2.11%)
Mar 25, 2002 4.640 4.770 4.542 4.750 16,600 +0.21(+4.63%)
Mar 22, 2002 4.590 4.640 4.420 4.540 13,800 -0.06(-1.30%)
Mar 21, 2002 4.600 4.600 4.400 4.600 6,900 +0.00(+0.00%)
Mar 20, 2002 4.360 4.600 4.330 4.600 8,500 +0.19(+4.31%)
Mar 19, 2002 4.500 4.620 4.400 4.410 13,000 -0.29(-6.17%)
Mar 18, 2002 4.340 4.700 4.300 4.700 15,400 +0.37(+8.55%)
Mar 15, 2002 4.400 4.400 4.330 4.330 16,500 -0.05(-1.14%)
Mar 14, 2002 4.550 4.770 4.330 4.380 22,900 +0.00(+0.00%)
Mar 13, 2002 4.560 4.570 4.380 4.380 5,000 -0.32(-6.81%)
Mar 12, 2002 4.494 4.700 4.400 4.700 20,700 +0.10(+2.17%)
Mar 11, 2002 4.425 4.600 4.425 4.600 11,900 +0.10(+2.22%)
Mar 08, 2002 4.410 4.620 4.400 4.500 119,200 +0.00(+0.00%)
Mar 07, 2002 4.650 4.650 4.230 4.500 44,500 -0.14(-3.02%)
Mar 06, 2002 4.570 4.700 4.550 4.640 21,000 +0.04(+0.87%)
Mar 05, 2002 4.560 4.600 4.550 4.600 7,200 +0.00(+0.00%)
Mar 04, 2002 4.600 4.788 4.600 4.600 6,600 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.