Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

36.00 -0.31 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.554 2.554 2.474 2.510 81,438 -0.00(-0.16%)
Mar 28, 2003 2.654 2.654 2.514 2.514 43,851 -0.10(-3.82%)
Mar 27, 2003 2.594 2.634 2.566 2.614 32,074 -0.01(-0.30%)
Mar 26, 2003 2.714 2.714 2.618 2.622 34,830 -0.09(-3.38%)
Mar 25, 2003 2.694 2.730 2.634 2.714 50,116 +0.05(+1.95%)
Mar 24, 2003 2.566 2.694 2.494 2.662 39,090 +0.06(+2.14%)
Mar 21, 2003 2.634 2.662 2.602 2.606 77,680 -0.05(-1.80%)
Mar 20, 2003 2.594 2.654 2.562 2.654 44,854 +0.03(+1.06%)
Mar 19, 2003 2.574 2.626 2.554 2.626 20,297 -0.01(-0.30%)
Mar 18, 2003 2.590 2.690 2.562 2.634 39,842 -0.01(-0.45%)
Mar 17, 2003 2.558 2.714 2.558 2.646 64,900 +0.05(+1.84%)
Mar 14, 2003 2.614 2.642 2.574 2.598 35,081 -0.06(-2.11%)
Mar 13, 2003 2.634 2.654 2.590 2.654 53,373 +0.06(+2.31%)
Mar 12, 2003 2.554 2.594 2.514 2.594 47,610 +0.01(+0.31%)
Mar 11, 2003 2.558 2.586 2.514 2.586 11,777 +0.06(+2.53%)
Mar 10, 2003 2.586 2.610 2.518 2.522 36,083 -0.10(-3.95%)
Mar 07, 2003 2.598 2.670 2.598 2.626 54,125 -0.01(-0.30%)
Mar 06, 2003 2.682 2.694 2.622 2.634 27,563 -0.05(-1.79%)
Mar 05, 2003 2.602 2.726 2.554 2.682 70,162 +0.05(+1.82%)
Mar 04, 2003 2.606 2.634 2.574 2.634 32,324 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.