Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.124 1.124 1.067 1.086 5,460 -0.06(-5.00%)
Mar 28, 2003 1.133 1.143 1.076 1.143 18,482 +0.05(+4.35%)
Mar 27, 2003 1.077 1.105 1.067 1.095 7,571 -0.05(-4.17%)
Mar 26, 2003 1.152 1.152 1.143 1.143 3,360 -0.02(-1.64%)
Mar 25, 2003 1.038 1.162 1.038 1.162 33,604 -0.01(-0.81%)
Mar 24, 2003 1.047 1.190 1.047 1.171 43,686 +0.08(+6.96%)
Mar 21, 2003 1.095 1.095 0.9522 1.095 26,673 +0.00(+0.09%)
Mar 20, 2003 1.105 1.143 1.086 1.094 8,086 +0.01(+0.79%)
Mar 19, 2003 1.086 1.095 1.085 1.086 10,921 -0.04(-3.39%)
Mar 18, 2003 1.086 1.133 1.076 1.124 8,191 +0.05(+4.43%)
Mar 17, 2003 1.095 1.124 1.076 1.076 11,026 -0.03(-2.59%)
Mar 14, 2003 1.133 1.143 1.095 1.105 6,615 -0.07(-5.69%)
Mar 13, 2003 1.171 1.181 1.105 1.171 21,738 -0.04(-3.15%)
Mar 12, 2003 1.190 1.228 1.162 1.209 12,076 +0.01(+0.87%)
Mar 11, 2003 1.209 1.238 1.143 1.199 21,003 -0.04(-3.15%)
Mar 10, 2003 1.209 1.238 1.209 1.238 19,742 -0.01(-0.76%)
Mar 07, 2003 1.238 1.247 1.190 1.247 36,545 +0.01(+0.77%)
Mar 06, 2003 1.286 1.295 1.190 1.238 38,960 -0.01(-0.76%)
Mar 05, 2003 1.305 1.352 1.114 1.247 55,763 -0.08(-5.76%)
Mar 04, 2003 1.343 1.343 1.305 1.324 8,821 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.