Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.6729	0.6729	0.6613	0.6618	62,770	-0.01(-1.29%)
Mar 30, 2004	0.6786	0.6786	0.6704	0.6704	277,138	-0.01(-1.03%)
Mar 29, 2004	0.6713	0.6808	0.6641	0.6774	1,661,645	-0.00(-0.68%)
Mar 26, 2004	0.6913	0.6964	0.6818	0.6820	39,083	-0.01(-1.37%)
Mar 25, 2004	0.6862	0.6936	0.6862	0.6915	31,977	+0.01(+0.77%)
Mar 24, 2004	0.6818	0.6896	0.6805	0.6862	56,848	+0.00(+0.12%)
Mar 23, 2004	0.6869	0.6869	0.6854	0.6854	21,318	-0.00(-0.34%)
Mar 22, 2004	0.6913	0.6922	0.6877	0.6877	164,624	-0.00(-0.49%)
Mar 19, 2004	0.6905	0.6964	0.6905	0.6911	98,301	+0.00(+0.06%)
Mar 18, 2004	0.6829	0.6907	0.6829	0.6907	26,055	+0.01(+1.46%)
Mar 17, 2004	0.6778	0.6841	0.6778	0.6808	34,346	+0.00(+0.44%)
Mar 16, 2004	0.6797	0.6846	0.6776	0.6778	30,793	-0.00(-0.03%)
Mar 15, 2004	0.6966	0.6966	0.6757	0.6780	65,139	+0.00(+0.06%)
Mar 12, 2004	0.6810	0.6824	0.6765	0.6776	29,608	-0.00(-0.47%)
Mar 11, 2004	0.6776	0.6865	0.6776	0.6808	59,217	-0.00(-0.28%)
Mar 10, 2004	0.6945	0.6945	0.6827	0.6827	71,061	-0.01(-1.67%)
Mar 09, 2004	0.7071	0.7124	0.6839	0.6943	255,819	-0.01(-1.82%)
Mar 08, 2004	0.7149	0.7162	0.7054	0.7071	137,384	-0.01(-1.24%)
Mar 05, 2004	0.7109	0.7194	0.7109	0.7160	119,619	+0.01(+1.47%)
Mar 04, 2004	0.7002	0.7059	0.6955	0.7057	137,384	+0.00(+0.33%)
Mar 03, 2004	0.6966	0.7036	0.6962	0.7033	221,473	+0.00(+0.51%)
Mar 02, 2004	0.6907	0.6997	0.6907	0.6997	842,074	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gildan Activewear (NY: GIL )

Historical Prices

Sections

Services

Contact Information

Follow Us