Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.98 11.06 10.86 11.06 368,915 +0.11(+1.03%)
Mar 29, 2007 10.95 11.06 10.81 10.95 406,730 +0.09(+0.83%)
Mar 28, 2007 11.19 11.23 10.83 10.86 710,393 -0.40(-3.60%)
Mar 27, 2007 11.38 11.38 11.17 11.26 262,663 -0.17(-1.44%)
Mar 26, 2007 11.44 11.53 11.26 11.43 201,329 +0.03(+0.26%)
Mar 23, 2007 11.42 11.52 11.37 11.40 311,927 -0.06(-0.52%)
Mar 22, 2007 11.56 11.56 11.34 11.46 510,888 -0.11(-0.91%)
Mar 21, 2007 11.24 11.62 11.17 11.56 588,211 +0.31(+2.80%)
Mar 20, 2007 11.05 11.32 11.02 11.25 422,928 +0.17(+1.56%)
Mar 19, 2007 11.21 11.24 11.05 11.08 644,420 -0.08(-0.74%)
Mar 16, 2007 11.09 11.19 11.02 11.16 662,218 +0.06(+0.54%)
Mar 15, 2007 10.99 11.21 10.91 11.10 275,784 +0.07(+0.68%)
Mar 14, 2007 10.81 11.04 10.63 11.02 590,266 +0.18(+1.66%)
Mar 13, 2007 10.39 11.21 10.60 10.84 1,001,400 +0.45(+4.33%)
Mar 12, 2007 10.51 10.60 10.38 10.39 570,269 -0.20(-1.91%)
Mar 09, 2007 10.60 10.68 10.48 10.60 337,766 -0.01(-0.07%)
Mar 08, 2007 10.34 10.68 10.34 10.60 793,073 +0.38(+3.74%)
Mar 07, 2007 10.26 10.26 10.06 10.22 514,096 -0.02(-0.15%)
Mar 06, 2007 10.14 10.30 10.05 10.24 864,744 +0.11(+1.11%)
Mar 05, 2007 10.36 10.47 10.06 10.12 650,420 -0.42(-3.98%)
Mar 02, 2007 10.73 10.74 10.51 10.54 374,029 -0.20(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.