Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.840	3.330	2.840	3.040	292,731	+0.15(+5.19%)
Mar 30, 2009	2.710	2.950	2.550	2.890	356,535	-0.23(-7.37%)
Mar 26, 2009	2.940	3.140	2.840	3.120	355,702	+0.25(+8.71%)
Mar 25, 2009	2.760	3.030	2.560	2.870	681,620	+0.07(+2.50%)
Mar 24, 2009	2.690	3.080	2.600	2.800	498,367	+0.11(+4.09%)
Mar 23, 2009	2.470	2.690	2.470	2.690	585,223	+0.05(+1.89%)
Mar 20, 2009	3.040	3.040	2.640	2.640	330,404	-0.39(-12.87%)
Mar 19, 2009	3.100	3.100	2.960	3.030	237,369	-0.04(-1.30%)
Mar 18, 2009	3.120	3.200	2.980	3.070	272,301	-0.12(-3.76%)
Mar 17, 2009	3.350	3.350	2.900	3.190	315,606	+0.05(+1.59%)
Mar 16, 2009	3.200	3.360	3.000	3.140	271,355	+0.01(+0.32%)
Mar 13, 2009	3.140	3.260	3.020	3.130	0	+0.06(+1.95%)
Mar 12, 2009	2.820	3.190	2.510	3.070	614,424	+0.25(+8.87%)
Mar 11, 2009	2.740	3.130	2.500	2.820	551,665	+0.47(+20.00%)
Mar 10, 2009	2.850	2.850	2.150	2.350	649,762	-0.10(-4.08%)
Mar 09, 2009	2.590	2.900	2.410	2.450	270,235	-0.12(-4.67%)
Mar 06, 2009	2.600	2.800	2.510	2.570	0	-0.05(-1.91%)
Mar 05, 2009	2.840	3.150	2.610	2.620	134,670	-0.36(-12.08%)
Mar 04, 2009	2.380	3.020	2.380	2.980	236,168	+0.23(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.