Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.06	13.06	12.34	12.46	188,104	-0.40(-3.09%)
Mar 30, 2009	12.99	13.28	12.60	12.86	90,510	-0.72(-5.28%)
Mar 26, 2009	13.50	13.75	13.32	13.58	171,603	+0.19(+1.45%)
Mar 25, 2009	13.36	13.84	13.02	13.38	156,049	+0.13(+0.95%)
Mar 24, 2009	13.60	13.80	12.95	13.26	130,697	-0.58(-4.20%)
Mar 23, 2009	13.36	13.85	13.32	13.84	80,727	+0.22(+1.64%)
Mar 20, 2009	13.76	14.04	13.53	13.62	125,661	-0.08(-0.57%)
Mar 19, 2009	13.84	13.93	13.62	13.69	162,943	+0.07(+0.50%)
Mar 18, 2009	13.68	14.11	13.48	13.63	294,771	-0.15(-1.12%)
Mar 17, 2009	13.63	13.88	13.38	13.78	162,800	+0.22(+1.64%)
Mar 16, 2009	13.58	13.77	13.41	13.56	173,855	+0.15(+1.08%)
Mar 13, 2009	13.23	13.66	12.81	13.41	0	+0.36(+2.74%)
Mar 12, 2009	12.73	13.56	12.63	13.05	191,660	+0.33(+2.59%)
Mar 11, 2009	12.61	12.89	12.10	12.72	225,159	+0.17(+1.39%)
Mar 10, 2009	12.90	13.64	12.15	12.55	192,961	-0.24(-1.89%)
Mar 09, 2009	11.68	13.28	10.80	12.79	471,645	+1.04(+8.81%)
Mar 06, 2009	11.15	11.81	11.09	11.76	0	+0.57(+5.11%)
Mar 05, 2009	11.51	11.60	11.03	11.18	201,344	-0.63(-5.33%)
Mar 04, 2009	12.02	12.16	11.28	11.81	291,905	+0.62(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.