Indicators

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.936	10.06	9.523	9.748	1,416,791	-0.03(-0.31%)
Mar 30, 2009	9.906	10.04	9.719	9.778	785,258	-1.19(-10.81%)
Mar 26, 2009	10.49	10.97	10.40	10.96	1,061,124	+0.62(+6.02%)
Mar 25, 2009	10.17	10.42	9.974	10.34	1,203,571	+0.39(+3.94%)
Mar 24, 2009	10.06	10.34	9.915	9.949	584,282	-0.46(-4.42%)
Mar 23, 2009	10.09	10.41	9.898	10.41	679,535	+0.56(+5.71%)
Mar 20, 2009	10.02	10.26	9.689	9.846	967,342	-0.10(-0.99%)
Mar 19, 2009	10.65	10.65	9.808	9.945	1,720,976	-0.75(-7.05%)
Mar 18, 2009	10.57	10.76	10.38	10.70	1,152,484	+0.04(+0.40%)
Mar 17, 2009	10.07	10.66	10.01	10.66	1,187,973	+0.55(+5.44%)
Mar 16, 2009	10.16	10.34	10.01	10.11	1,016,486	+0.03(+0.25%)
Mar 13, 2009	9.974	10.12	9.625	10.08	902,728	+0.16(+1.59%)
Mar 12, 2009	9.416	9.970	9.284	9.923	1,181,559	+0.49(+5.15%)
Mar 11, 2009	9.331	9.518	9.109	9.437	1,204,995	+0.09(+0.96%)
Mar 10, 2009	9.058	9.395	9.020	9.348	1,022,567	+0.45(+5.08%)
Mar 09, 2009	9.280	9.356	8.875	8.896	813,830	-0.46(-4.92%)
Mar 06, 2009	9.736	9.736	9.164	9.356	711,839	+0.17(+1.90%)
Mar 05, 2009	9.476	9.688	9.152	9.182	809,506	-0.46(-4.77%)
Mar 04, 2009	9.420	9.774	9.373	9.642	748,902	+0.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.