Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.77 -0.16 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.900 3.920 3.850 3.850 9,895 +0.03(+0.79%)
Mar 30, 2010 3.800 3.860 3.800 3.820 2,680 -0.07(-1.80%)
Mar 29, 2010 3.880 3.890 3.810 3.890 10,695 +0.04(+1.04%)
Mar 26, 2010 3.890 3.890 3.810 3.850 16,651 -0.06(-1.53%)
Mar 25, 2010 3.830 3.910 3.830 3.910 2,690 +0.12(+3.17%)
Mar 24, 2010 3.880 3.880 3.790 3.790 11,950 -0.16(-4.05%)
Mar 23, 2010 3.940 3.950 3.940 3.950 24,995 +0.01(+0.25%)
Mar 22, 2010 3.860 3.950 3.860 3.940 30,849 -0.01(-0.25%)
Mar 19, 2010 3.910 3.970 3.910 3.950 11,443 +0.04(+1.02%)
Mar 18, 2010 3.980 3.980 3.910 3.910 24,174 +0.04(+1.03%)
Mar 17, 2010 3.960 3.960 3.870 3.870 48,251 -0.09(-2.27%)
Mar 16, 2010 3.890 3.960 3.870 3.960 27,194 +0.12(+3.13%)
Mar 15, 2010 3.830 3.840 3.830 3.840 18,370 +0.01(+0.26%)
Mar 12, 2010 3.830 3.840 3.750 3.830 18,327 +0.08(+2.13%)
Mar 11, 2010 3.800 3.800 3.750 3.750 1,245 -0.05(-1.32%)
Mar 10, 2010 3.730 3.800 3.720 3.800 17,625 +0.10(+2.70%)
Mar 09, 2010 3.610 3.710 3.610 3.700 25,449 +0.00(+0.00%)
Mar 08, 2010 3.730 3.760 3.700 3.700 33,405 -0.01(-0.27%)
Mar 05, 2010 3.640 3.730 3.590 3.710 58,415 +0.05(+1.37%)
Mar 04, 2010 3.640 3.660 3.600 3.660 36,873 -0.04(-1.08%)
Mar 03, 2010 3.650 3.700 3.610 3.700 57,772 +0.06(+1.65%)
Mar 02, 2010 3.570 3.660 3.550 3.640 40,930 +0.14(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.