Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

41.61 -2.38 (-5.41%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.222 7.278 7.181 7.225 287,491 -0.03(-0.46%)
Mar 30, 2011 7.250 7.353 7.150 7.258 383,850 +0.05(+0.69%)
Mar 29, 2011 7.228 7.272 7.178 7.208 114,291 -0.01(-0.12%)
Mar 28, 2011 7.272 7.272 7.161 7.217 176,107 -0.03(-0.35%)
Mar 25, 2011 7.250 7.320 7.220 7.242 242,267 +0.01(+0.12%)
Mar 24, 2011 7.211 7.306 7.197 7.233 313,246 +0.03(+0.39%)
Mar 23, 2011 7.270 7.303 7.178 7.206 287,156 -0.06(-0.77%)
Mar 22, 2011 7.167 7.333 7.114 7.261 355,227 +0.12(+1.63%)
Mar 21, 2011 7.111 7.186 7.097 7.144 238,586 +0.16(+2.23%)
Mar 18, 2011 7.119 7.194 6.989 6.989 421,088 -0.06(-0.87%)
Mar 17, 2011 7.069 7.205 7.025 7.050 308,553 +0.04(+0.55%)
Mar 16, 2011 6.922 7.075 6.905 7.011 359,517 +0.05(+0.72%)
Mar 15, 2011 6.994 7.006 6.933 6.961 345,061 -0.05(-0.71%)
Mar 14, 2011 6.981 7.119 6.842 7.011 394,732 +0.03(+0.36%)
Mar 11, 2011 6.767 7.028 6.728 6.986 464,052 +0.13(+1.95%)
Mar 10, 2011 7.225 7.267 6.722 6.853 1,043,587 -0.41(-5.70%)
Mar 09, 2011 7.370 7.406 7.253 7.267 588,444 -0.16(-2.13%)
Mar 08, 2011 7.525 7.547 7.386 7.425 502,294 -0.11(-1.42%)
Mar 07, 2011 7.597 7.639 7.481 7.532 259,148 -0.05(-0.70%)
Mar 04, 2011 7.625 7.628 7.539 7.585 203,255 -0.05(-0.67%)
Mar 03, 2011 7.609 7.642 7.572 7.636 141,708 +0.06(+0.84%)
Mar 02, 2011 7.520 7.606 7.503 7.572 193,953 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.