Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.20	27.51	27.07	27.46	724,338	+0.23(+0.85%)
Mar 27, 2013	26.88	27.25	26.75	27.22	725,003	+0.04(+0.14%)
Mar 26, 2013	27.00	27.19	26.75	27.19	516,407	+0.36(+1.33%)
Mar 25, 2013	27.11	27.24	26.63	26.83	832,435	-0.19(-0.72%)
Mar 22, 2013	26.97	27.17	26.84	27.02	579,863	+0.15(+0.56%)
Mar 21, 2013	27.14	27.31	26.85	26.87	918,609	-0.43(-1.56%)
Mar 20, 2013	26.94	27.39	26.84	27.30	854,683	+0.59(+2.21%)
Mar 19, 2013	27.06	27.20	26.43	26.71	1,127,546	-0.31(-1.16%)
Mar 18, 2013	26.70	27.18	26.66	27.02	791,087	-0.08(-0.28%)
Mar 15, 2013	27.22	27.35	26.97	27.10	1,226,483	-0.23(-0.85%)
Mar 14, 2013	27.10	27.36	27.06	27.33	1,145,170	+0.29(+1.07%)
Mar 13, 2013	26.66	27.06	26.57	27.04	947,890	+0.45(+1.67%)
Mar 12, 2013	26.68	26.70	26.40	26.60	967,516	-0.13(-0.47%)
Mar 11, 2013	26.55	26.78	26.45	26.72	538,414	+0.14(+0.54%)
Mar 08, 2013	26.56	26.64	26.37	26.58	1,326,072	+0.22(+0.83%)
Mar 07, 2013	26.41	26.48	26.21	26.36	968,350	-0.01(-0.05%)
Mar 06, 2013	26.34	26.61	26.32	26.37	1,198,956	+0.21(+0.82%)
Mar 05, 2013	25.81	26.25	25.74	26.16	1,300,463	+0.58(+2.28%)
Mar 04, 2013	25.52	25.64	25.34	25.57	1,800,466	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.