Indicators

Masimo Corp (NQ: MASI )

116.15 +0.91 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.66	19.89	19.59	19.62	375,169	+0.01(+0.05%)
Mar 27, 2013	19.62	19.76	19.47	19.61	357,082	-0.08(-0.41%)
Mar 26, 2013	19.78	19.84	19.61	19.69	393,292	+0.02(+0.10%)
Mar 25, 2013	19.69	19.78	19.58	19.67	664,444	+0.02(+0.10%)
Mar 22, 2013	19.72	19.80	19.62	19.65	297,667	+0.03(+0.15%)
Mar 21, 2013	19.61	19.80	19.61	19.62	278,693	-0.13(-0.66%)
Mar 20, 2013	19.91	19.91	19.65	19.75	406,788	-0.01(-0.05%)
Mar 19, 2013	19.95	19.99	19.67	19.76	423,629	-0.09(-0.45%)
Mar 18, 2013	19.72	20.00	19.72	19.85	323,571	-0.05(-0.25%)
Mar 15, 2013	20.17	20.29	19.88	19.90	835,821	-0.25(-1.24%)
Mar 14, 2013	20.05	20.23	19.94	20.15	460,969	+0.15(+0.75%)
Mar 13, 2013	20.25	20.49	19.96	20.00	460,543	-0.30(-1.45%)
Mar 12, 2013	20.56	20.68	20.29	20.30	327,649	-0.29(-1.43%)
Mar 11, 2013	20.98	20.98	20.58	20.59	422,131	-0.43(-2.05%)
Mar 08, 2013	20.72	21.13	20.50	21.02	668,060	+0.46(+2.24%)
Mar 07, 2013	20.48	20.59	20.28	20.56	343,659	+0.06(+0.29%)
Mar 06, 2013	20.50	20.71	20.44	20.50	321,604	+0.02(+0.10%)
Mar 05, 2013	20.38	20.58	20.11	20.48	599,783	+0.12(+0.59%)
Mar 04, 2013	19.83	20.40	19.70	20.36	582,112	+0.44(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.