Indicators

Shoe Carnival Inc (NQ: SCVL )

34.97 -0.49 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.022	9.022	8.934	8.952	301,159	-0.04(-0.49%)
Mar 27, 2013	8.991	9.109	8.952	8.996	165,703	-0.06(-0.68%)
Mar 26, 2013	9.285	9.285	8.873	9.057	442,878	-0.20(-2.18%)
Mar 25, 2013	9.241	9.271	9.070	9.258	166,931	+0.04(+0.48%)
Mar 22, 2013	9.083	9.276	9.026	9.214	96,097	+0.16(+1.74%)
Mar 21, 2013	9.210	9.276	8.969	9.057	101,495	-0.21(-2.31%)
Mar 20, 2013	9.228	9.521	9.119	9.271	304,737	-0.14(-1.53%)
Mar 19, 2013	9.451	9.547	9.390	9.416	261,045	-0.05(-0.51%)
Mar 18, 2013	9.486	9.547	9.377	9.464	101,787	-0.07(-0.69%)
Mar 15, 2013	9.517	9.547	9.469	9.530	336,647	+0.04(+0.46%)
Mar 14, 2013	9.206	9.490	9.206	9.486	167,995	+0.28(+3.09%)
Mar 13, 2013	9.153	9.245	9.061	9.201	131,962	+0.20(+2.19%)
Mar 12, 2013	9.070	9.131	8.974	9.004	43,571	-0.05(-0.58%)
Mar 11, 2013	9.271	9.285	9.048	9.057	105,680	-0.20(-2.18%)
Mar 08, 2013	9.048	9.333	9.048	9.258	523,825	+0.27(+3.02%)
Mar 07, 2013	8.452	9.079	8.404	8.987	282,449	+0.45(+5.23%)
Mar 06, 2013	8.658	8.689	8.466	8.540	125,810	-0.08(-0.91%)
Mar 05, 2013	8.610	8.628	8.492	8.619	167,281	+0.01(+0.15%)
Mar 04, 2013	8.544	8.689	8.540	8.606	134,622	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.