Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 16.77 16.77 16.77 0 +0.39(+2.38%)
Mar 28, 2018 16.39 16.45 16.13 16.38 1,591,825 -0.01(-0.05%)
Mar 27, 2018 16.67 16.70 16.33 16.39 1,916,350 -0.16(-0.95%)
Mar 26, 2018 16.34 16.59 16.14 16.55 1,288,638 +0.51(+3.16%)
Mar 23, 2018 16.46 16.55 16.04 16.04 1,587,605 -0.35(-2.13%)
Mar 22, 2018 16.70 16.82 16.36 16.39 1,756,879 -0.54(-3.19%)
Mar 21, 2018 16.43 17.14 16.41 16.93 1,469,965 +0.49(+2.98%)
Mar 20, 2018 16.53 16.68 16.40 16.44 1,958,203 -0.05(-0.30%)
Mar 19, 2018 16.61 16.65 16.12 16.49 2,500,619 -0.17(-1.00%)
Mar 16, 2018 16.30 16.69 16.21 16.65 15,036,086 +0.42(+2.61%)
Mar 15, 2018 15.77 16.30 15.73 16.23 3,052,516 +0.57(+3.66%)
Mar 14, 2018 16.47 16.54 15.61 15.66 4,545,608 -0.79(-4.79%)
Mar 13, 2018 16.70 16.77 16.35 16.45 2,525,398 -0.21(-1.25%)
Mar 12, 2018 17.09 17.23 16.45 16.65 2,808,123 -0.44(-2.57%)
Mar 09, 2018 16.77 17.15 16.70 17.09 1,340,946 +0.43(+2.59%)
Mar 08, 2018 16.73 16.73 16.33 16.66 1,605,569 +0.02(+0.15%)
Mar 07, 2018 16.40 16.64 1,941,864 -0.10(-0.60%)
Mar 06, 2018 16.73 16.89 16.33 16.74 959,861 +0.09(+0.55%)
Mar 05, 2018 16.45 16.71 16.25 16.65 1,125,205 +0.01(+0.05%)
Mar 02, 2018 16.24 16.71 16.11 16.64 1,108,504 +0.17(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.