Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 20.34 20.52 19.76 19.79 1,746,744 -0.53(-2.60%)
Mar 28, 2019 20.74 21.04 20.30 20.32 702,246 -0.27(-1.33%)
Mar 27, 2019 20.46 20.90 20.45 20.59 897,065 +0.09(+0.43%)
Mar 26, 2019 20.58 20.67 20.24 20.50 591,309 +0.19(+0.92%)
Mar 25, 2019 20.26 20.52 20.11 20.32 1,026,415 -0.07(-0.34%)
Mar 22, 2019 20.60 20.82 20.14 20.38 862,159 -0.32(-1.56%)
Mar 21, 2019 20.25 20.71 20.25 20.71 532,330 +0.36(+1.78%)
Mar 20, 2019 20.13 20.47 19.98 20.35 666,276 +0.17(+0.82%)
Mar 19, 2019 20.39 20.39 20.08 20.18 354,466 -0.05(-0.24%)
Mar 18, 2019 20.01 20.30 19.86 20.23 532,702 +0.21(+1.07%)
Mar 15, 2019 20.06 20.29 19.93 20.01 1,472,646 +0.01(+0.05%)
Mar 14, 2019 19.99 20.13 19.88 20.00 359,856 -0.06(-0.29%)
Mar 13, 2019 20.27 20.35 20.02 20.06 443,072 -0.14(-0.68%)
Mar 12, 2019 20.20 20.43 19.98 20.20 551,577 +0.00(+0.00%)
Mar 11, 2019 19.95 20.25 19.86 20.20 635,437 +0.31(+1.57%)
Mar 08, 2019 19.66 19.95 19.66 19.89 261,915 +0.14(+0.69%)
Mar 07, 2019 19.86 19.88 19.55 19.75 398,036 -0.13(-0.64%)
Mar 06, 2019 19.99 20.08 19.85 19.88 432,443 -0.18(-0.88%)
Mar 05, 2019 20.51 20.58 20.00 20.05 499,919 -0.45(-2.19%)
Mar 04, 2019 20.71 20.81 20.37 20.50 556,080 -0.19(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.