Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.420 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.881 4.881 4.881 4.881 26 +0.00(+0.00%)
Mar 30, 2020 4.876 4.883 4.876 4.881 1,057 -0.04(-0.74%)
Mar 27, 2020 4.917 4.917 4.917 4.917 145 +0.00(+0.00%)
Mar 26, 2020 4.917 4.917 88 +0.00(+0.00%)
Mar 25, 2020 4.917 4.917 4.917 4.917 61 +0.00(+0.00%)
Mar 24, 2020 4.850 4.917 4.850 4.917 831 +0.23(+4.99%)
Mar 23, 2020 4.684 4.684 4.684 4.684 228 -0.17(-3.43%)
Mar 20, 2020 4.850 4.850 4.850 4.850 145 +0.00(+0.00%)
Mar 19, 2020 4.814 4.850 4.814 4.850 849 +0.01(+0.17%)
Mar 18, 2020 4.938 4.938 4.842 4.842 997 -0.17(-3.43%)
Mar 17, 2020 5.124 5.124 5.007 5.014 3,380 -0.08(-1.62%)
Mar 16, 2020 5.294 5.294 5.096 5.096 1,866 -0.52(-9.19%)
Mar 13, 2020 5.612 5.612 5.612 5.612 145 +0.00(+0.00%)
Mar 12, 2020 5.770 5.804 5.612 5.612 2,852 -0.49(-8.09%)
Mar 11, 2020 6.106 6.106 6.106 6.106 3,332 +0.01(+0.09%)
Mar 10, 2020 5.908 6.100 5.894 6.100 19,328 +0.09(+1.49%)
Mar 09, 2020 6.011 6.011 18 +0.00(+0.00%)
Mar 06, 2020 6.025 6.087 6.011 6.011 1,454 -0.18(-2.89%)
Mar 05, 2020 5.983 6.207 5.942 6.190 9,014 +0.00(+0.00%)
Mar 04, 2020 6.451 6.451 6.190 6.190 2,306 +0.00(+0.00%)
Mar 03, 2020 6.314 6.314 6.190 6.190 1,440 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.