Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6549 -0.0049 (-0.74%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.420 1.430 1.300 1.330 50,031 +0.05(+3.91%)
Mar 30, 2020 1.310 1.390 1.240 1.280 22,863 +0.04(+3.23%)
Mar 27, 2020 1.230 1.312 1.230 1.240 13,900 +0.01(+0.81%)
Mar 26, 2020 1.260 1.290 1.170 1.230 16,383 +0.01(+0.82%)
Mar 25, 2020 1.160 1.250 1.160 1.220 23,342 +0.02(+1.67%)
Mar 24, 2020 1.160 1.350 1.150 1.200 55,539 +0.02(+1.69%)
Mar 23, 2020 1.210 1.340 1.110 1.180 45,340 -0.01(-0.84%)
Mar 20, 2020 1.250 1.280 1.160 1.190 93,300 +0.03(+2.58%)
Mar 19, 2020 1.160 1.290 1.160 1.160 11,386 +0.05(+4.51%)
Mar 18, 2020 1.210 1.230 1.061 1.110 51,428 -0.16(-12.60%)
Mar 17, 2020 1.200 1.320 1.160 1.270 43,059 +0.05(+4.10%)
Mar 16, 2020 1.410 1.410 1.160 1.220 28,182 -0.15(-10.95%)
Mar 13, 2020 1.640 1.640 1.370 1.370 48,100 -0.05(-3.52%)
Mar 12, 2020 1.500 1.600 1.350 1.420 97,589 -0.18(-11.25%)
Mar 11, 2020 1.680 1.780 1.550 1.600 89,772 -0.13(-7.65%)
Mar 10, 2020 1.680 1.900 1.680 1.732 22,841 +0.04(+2.51%)
Mar 09, 2020 1.750 1.910 1.640 1.690 48,912 -0.14(-7.65%)
Mar 06, 2020 1.900 1.900 1.810 1.830 39,600 -0.04(-2.14%)
Mar 05, 2020 1.910 1.910 1.850 1.870 9,331 -0.02(-1.32%)
Mar 04, 2020 1.870 1.920 1.870 1.895 47,219 +0.02(+0.80%)
Mar 03, 2020 1.950 1.950 1.800 1.880 37,091 -0.04(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.