Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.240 2.290 2.200 2.200 35,484 +0.04(+1.85%)
Mar 30, 2020 2.200 2.260 2.150 2.160 6,358 -0.13(-5.68%)
Mar 27, 2020 2.300 2.300 2.157 2.290 7,000 +0.04(+1.78%)
Mar 26, 2020 2.280 2.400 2.250 2.250 7,052 +0.09(+4.17%)
Mar 25, 2020 2.090 2.300 2.070 2.160 16,080 +0.17(+8.27%)
Mar 24, 2020 2.000 2.090 1.980 1.995 13,735 +0.08(+3.91%)
Mar 23, 2020 1.900 2.000 1.900 1.920 14,169 +0.02(+1.05%)
Mar 20, 2020 2.000 2.000 1.900 1.900 2,800 -0.06(-3.06%)
Mar 19, 2020 1.890 1.971 1.850 1.960 5,832 +0.07(+3.70%)
Mar 18, 2020 1.850 1.900 1.800 1.890 9,073 -0.06(-3.08%)
Mar 17, 2020 1.861 2.086 1.850 1.950 44,200 +0.18(+10.17%)
Mar 16, 2020 1.850 2.200 1.690 1.770 12,893 -0.43(-19.55%)
Mar 13, 2020 2.000 2.200 1.800 2.200 34,000 +0.20(+10.00%)
Mar 12, 2020 2.450 2.450 1.830 2.000 57,308 -0.38(-15.97%)
Mar 11, 2020 2.300 2.730 2.300 2.380 13,861 -0.15(-5.93%)
Mar 10, 2020 2.520 2.550 2.430 2.530 18,807 -0.02(-0.78%)
Mar 09, 2020 2.560 2.560 2.360 2.550 20,855 -0.09(-3.41%)
Mar 06, 2020 2.900 2.900 2.640 2.640 18,900 -0.26(-8.97%)
Mar 05, 2020 2.860 2.900 2.600 2.900 6,194 +0.12(+4.32%)
Mar 04, 2020 2.837 2.870 2.560 2.780 6,159 +0.18(+6.92%)
Mar 03, 2020 2.880 2.880 2.550 2.600 9,005 -0.18(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.