Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 79.63 80.43 79.30 79.84 275,269 +0.19(+0.24%)
Mar 30, 2021 79.68 80.48 79.34 79.65 219,954 -0.46(-0.57%)
Mar 29, 2021 79.90 81.58 79.80 80.11 277,853 -0.39(-0.48%)
Mar 26, 2021 79.33 80.93 79.30 80.50 487,700 +1.31(+1.65%)
Mar 25, 2021 77.81 79.72 77.64 79.19 558,006 +0.99(+1.27%)
Mar 24, 2021 78.10 79.15 77.60 78.20 297,128 +0.55(+0.71%)
Mar 23, 2021 77.38 78.21 77.23 77.65 428,177 -0.40(-0.51%)
Mar 22, 2021 78.26 78.64 77.48 78.05 555,828 -0.25(-0.32%)
Mar 19, 2021 78.52 79.40 78.19 78.30 981,100 -0.05(-0.06%)
Mar 18, 2021 78.61 79.33 78.24 78.35 377,096 -0.72(-0.91%)
Mar 17, 2021 78.02 79.22 78.01 79.07 307,548 +0.77(+0.98%)
Mar 16, 2021 78.36 78.92 77.75 78.30 598,532 -0.13(-0.17%)
Mar 15, 2021 77.27 78.53 77.27 78.43 755,123 +1.12(+1.45%)
Mar 12, 2021 77.28 77.72 76.80 77.31 646,700 +0.02(+0.03%)
Mar 11, 2021 77.14 77.92 76.75 77.29 716,706 +0.97(+1.27%)
Mar 10, 2021 76.50 76.78 75.51 76.32 405,742 +0.26(+0.34%)
Mar 09, 2021 75.00 76.28 73.84 76.06 663,984 +2.94(+4.02%)
Mar 08, 2021 75.11 75.11 73.07 73.12 641,113 -1.98(-2.64%)
Mar 05, 2021 74.22 75.31 73.46 75.10 531,200 +2.10(+2.88%)
Mar 04, 2021 72.84 75.28 72.64 73.00 587,642 -0.24(-0.33%)
Mar 03, 2021 75.63 75.75 73.24 73.24 495,852 -2.17(-2.88%)
Mar 02, 2021 75.81 75.81 74.74 75.41 193,909 -0.39(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.