Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.670 3.670 3.560 3.590 5,899 -0.07(-1.91%)
Mar 30, 2021 3.780 3.780 3.560 3.660 3,802 -0.07(-1.88%)
Mar 29, 2021 3.890 3.920 3.620 3.730 19,905 +0.09(+2.47%)
Mar 26, 2021 3.600 3.860 3.499 3.640 22,700 +0.01(+0.28%)
Mar 25, 2021 3.660 3.665 3.560 3.630 12,988 -0.05(-1.36%)
Mar 24, 2021 3.700 3.773 3.640 3.680 16,411 -0.02(-0.54%)
Mar 23, 2021 3.930 3.930 3.643 3.700 11,308 -0.16(-4.15%)
Mar 22, 2021 3.900 3.930 3.820 3.860 9,659 -0.03(-0.77%)
Mar 19, 2021 3.770 3.970 3.620 3.890 22,200 +0.12(+3.18%)
Mar 18, 2021 3.720 3.950 3.720 3.770 21,154 +0.04(+1.07%)
Mar 17, 2021 3.680 3.927 3.610 3.730 14,897 +0.04(+1.08%)
Mar 16, 2021 3.900 3.950 3.582 3.690 37,674 -0.12(-3.15%)
Mar 15, 2021 3.840 3.980 3.714 3.810 36,055 +0.12(+3.25%)
Mar 12, 2021 3.650 3.700 3.520 3.690 11,200 +0.07(+1.93%)
Mar 11, 2021 3.600 3.700 3.470 3.620 7,855 -0.05(-1.36%)
Mar 10, 2021 3.730 3.750 3.650 3.670 4,949 -0.06(-1.61%)
Mar 09, 2021 3.540 3.730 3.540 3.730 11,604 +0.28(+8.12%)
Mar 08, 2021 3.410 3.521 3.370 3.450 4,310 +0.09(+2.68%)
Mar 05, 2021 3.480 3.490 3.260 3.360 67,200 -0.09(-2.61%)
Mar 04, 2021 3.560 3.560 3.400 3.450 21,591 -0.12(-3.36%)
Mar 03, 2021 3.600 3.730 3.570 3.570 11,247 -0.03(-0.83%)
Mar 02, 2021 3.920 3.950 3.600 3.600 12,525 -0.17(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.