Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.460 4.770 3.000 4.440 398,649 +0.18(+4.18%)
Mar 30, 2023 3.450 4.262 3.310 4.262 69,017 +0.87(+25.72%)
Mar 29, 2023 3.280 3.410 3.070 3.390 21,965 +0.11(+3.35%)
Mar 28, 2023 2.970 3.360 2.970 3.280 43,544 +0.29(+9.70%)
Mar 27, 2023 2.740 3.073 2.740 2.990 22,450 +0.17(+6.03%)
Mar 24, 2023 2.700 2.820 2.630 2.820 6,233 +0.07(+2.55%)
Mar 23, 2023 2.600 2.784 2.600 2.750 10,150 +0.15(+5.77%)
Mar 22, 2023 2.360 2.732 2.360 2.600 26,943 +0.18(+7.44%)
Mar 21, 2023 2.060 2.592 2.060 2.420 18,901 +0.30(+14.15%)
Mar 20, 2023 2.130 2.140 1.930 2.120 53,600 -0.05(-2.30%)
Mar 17, 2023 2.390 2.480 2.160 2.170 21,722 -0.14(-6.06%)
Mar 16, 2023 2.330 2.330 2.150 2.310 20,258 +0.00(+0.00%)
Mar 15, 2023 2.410 2.440 2.260 2.310 40,761 -0.19(-7.60%)
Mar 14, 2023 2.425 2.690 2.425 2.500 12,941 +0.00(+0.00%)
Mar 13, 2023 2.530 2.590 2.380 2.500 36,403 -0.10(-3.85%)
Mar 10, 2023 2.650 2.671 2.570 2.600 11,457 -0.13(-4.76%)
Mar 09, 2023 2.730 2.850 2.660 2.730 21,016 -0.01(-0.36%)
Mar 08, 2023 2.500 2.740 2.500 2.740 21,884 +0.15(+5.79%)
Mar 07, 2023 2.510 2.600 2.500 2.590 21,776 -0.04(-1.52%)
Mar 06, 2023 2.640 2.700 2.570 2.630 69,947 -0.07(-2.59%)
Mar 03, 2023 2.540 2.770 2.540 2.700 93,954 +0.10(+3.85%)
Mar 02, 2023 2.530 2.770 2.360 2.600 165,443 +0.13(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.