Indicators

Aim Immunotech Inc (NY: AIM )

0.4282 +0.0217 (+5.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4700	0.4975	0.4465	0.4710	428,237	+0.03(+6.32%)
Mar 27, 2024	0.4500	0.4560	0.4300	0.4430	169,636	+0.00(+0.91%)
Mar 26, 2024	0.4400	0.4500	0.4202	0.4390	231,690	-0.00(-0.23%)
Mar 25, 2024	0.4700	0.4890	0.4300	0.4400	927,564	-0.00(-0.83%)
Mar 22, 2024	0.3810	0.4450	0.3810	0.4437	197,288	+0.06(+16.46%)
Mar 21, 2024	0.4290	0.4300	0.3750	0.3810	107,282	-0.02(-4.77%)
Mar 20, 2024	0.4000	0.4300	0.3680	0.4001	219,899	-0.00(-1.21%)
Mar 19, 2024	0.4090	0.4402	0.3800	0.4050	746,692	+0.03(+8.00%)
Mar 18, 2024	0.3300	0.4000	0.3300	0.3750	360,431	+0.04(+13.64%)
Mar 15, 2024	0.3300	0.3490	0.3300	0.3300	61,935	-0.00(-1.05%)
Mar 14, 2024	0.3800	0.3800	0.3201	0.3335	273,395	-0.03(-7.36%)
Mar 13, 2024	0.3640	0.3700	0.3521	0.3600	133,796	+0.01(+1.41%)
Mar 12, 2024	0.3583	0.3749	0.3550	0.3550	143,460	-0.01(-1.39%)
Mar 11, 2024	0.3800	0.3850	0.3600	0.3600	172,472	-0.02(-4.76%)
Mar 08, 2024	0.3825	0.4000	0.3720	0.3780	89,611	-0.01(-1.56%)
Mar 07, 2024	0.3900	0.3987	0.3800	0.3840	45,342	-0.01(-1.41%)
Mar 06, 2024	0.3949	0.3949	0.3615	0.3895	211,961	-0.01(-1.39%)
Mar 05, 2024	0.4000	0.4100	0.3900	0.3950	84,814	+0.00(+0.00%)
Mar 04, 2024	0.3950	0.4060	0.3880	0.3950	128,326	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.