Indicators

Archrock Inc (NY: AROC )

20.20 +0.16 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.65	19.70	19.55	19.67	2,129,620	+0.33(+1.71%)
Mar 27, 2024	19.52	19.59	19.23	19.34	1,041,740	-0.17(-0.87%)
Mar 26, 2024	19.49	19.72	19.29	19.51	1,428,664	+0.11(+0.57%)
Mar 25, 2024	19.37	19.48	19.07	19.40	1,420,818	+0.05(+0.26%)
Mar 22, 2024	19.85	20.14	19.30	19.35	1,382,994	-0.44(-2.22%)
Mar 21, 2024	19.39	19.79	19.35	19.79	1,496,868	+0.50(+2.59%)
Mar 20, 2024	18.82	19.39	18.76	19.29	1,093,925	+0.33(+1.74%)
Mar 19, 2024	18.35	18.99	18.18	18.96	1,168,428	+0.45(+2.43%)
Mar 18, 2024	18.75	18.89	18.46	18.51	1,148,761	-0.21(-1.12%)
Mar 15, 2024	18.61	18.84	18.51	18.72	2,058,051	+0.03(+0.16%)
Mar 14, 2024	19.01	19.10	18.37	18.69	1,501,119	-0.25(-1.32%)
Mar 13, 2024	18.63	19.13	18.49	18.94	2,308,927	+0.53(+2.88%)
Mar 12, 2024	18.13	18.55	18.12	18.41	1,182,798	+0.35(+1.94%)
Mar 11, 2024	17.92	18.11	17.76	18.06	753,691	+0.08(+0.44%)
Mar 08, 2024	18.18	18.20	17.78	17.98	1,014,019	-0.10(-0.55%)
Mar 07, 2024	18.23	18.44	17.91	18.08	1,119,202	-0.15(-0.82%)
Mar 06, 2024	18.36	18.61	18.20	18.23	1,437,213	-0.04(-0.22%)
Mar 05, 2024	18.27	18.50	18.09	18.27	1,360,594	-0.09(-0.49%)
Mar 04, 2024	18.44	18.63	18.30	18.36	1,268,427	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.