Indicators

GX Uranium ETF (NY: URA )

29.50 +0.32 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.72	28.91	28.91	28.83	2,091,983	+0.27(+0.95%)
Mar 27, 2024	28.38	28.59	28.08	28.56	2,032,376	+0.18(+0.63%)
Mar 26, 2024	28.44	28.72	28.01	28.38	1,594,566	+0.00(+0.00%)
Mar 25, 2024	28.93	29.32	28.36	28.38	2,042,462	-0.47(-1.63%)
Mar 22, 2024	28.97	29.22	28.62	28.85	1,703,763	-0.09(-0.31%)
Mar 21, 2024	29.01	29.13	28.69	28.94	2,138,280	+0.24(+0.84%)
Mar 20, 2024	27.91	28.83	27.55	28.70	3,408,432	+0.91(+3.27%)
Mar 19, 2024	28.00	28.00	27.31	27.79	3,554,407	-0.40(-1.42%)
Mar 18, 2024	28.16	28.34	27.73	28.19	2,642,074	+0.30(+1.08%)
Mar 15, 2024	27.69	28.30	27.43	27.89	3,542,456	+0.46(+1.68%)
Mar 14, 2024	27.35	27.55	26.77	27.43	4,213,306	+0.10(+0.37%)
Mar 13, 2024	28.33	28.65	27.16	27.33	4,393,804	-0.82(-2.91%)
Mar 12, 2024	27.99	28.42	27.65	28.15	2,501,025	+0.11(+0.39%)
Mar 11, 2024	28.06	28.10	27.80	28.04	3,238,426	-0.02(-0.07%)
Mar 08, 2024	29.46	29.46	27.84	28.06	4,624,238	-1.29(-4.40%)
Mar 07, 2024	28.22	29.36	28.01	29.35	4,658,461	+1.34(+4.78%)
Mar 06, 2024	27.75	28.27	27.75	28.01	2,648,284	+0.46(+1.67%)
Mar 05, 2024	27.90	28.12	27.44	27.55	2,847,038	-0.15(-0.54%)
Mar 04, 2024	28.64	28.76	27.66	27.70	3,070,125	-0.59(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.