Indicators

Grupo Supervielle S.A. ADR (NY: SUPV )

7.610 -0.110 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.860	5.975	5.590	5.710	990,901	-0.12(-2.06%)
Mar 27, 2024	5.690	5.850	5.540	5.830	1,005,502	+0.19(+3.37%)
Mar 26, 2024	5.980	5.980	5.640	5.640	1,458,915	-0.34(-5.69%)
Mar 25, 2024	5.940	6.210	5.815	5.980	1,893,004	+0.08(+1.36%)
Mar 22, 2024	5.960	6.200	5.780	5.900	1,967,400	+0.02(+0.34%)
Mar 21, 2024	5.700	5.915	5.485	5.880	1,624,310	+0.21(+3.70%)
Mar 20, 2024	5.510	5.695	5.380	5.670	2,069,571	+0.15(+2.72%)
Mar 19, 2024	5.350	5.810	5.250	5.520	1,747,141	+0.12(+2.22%)
Mar 18, 2024	5.310	5.420	5.110	5.400	1,544,243	+0.11(+2.08%)
Mar 15, 2024	4.920	5.300	4.870	5.290	1,698,587	+0.33(+6.65%)
Mar 14, 2024	5.170	5.240	4.885	4.960	2,056,454	-0.24(-4.62%)
Mar 13, 2024	4.500	5.275	4.500	5.200	3,562,859	+0.70(+15.56%)
Mar 12, 2024	4.450	4.669	4.380	4.500	2,125,200	+0.11(+2.51%)
Mar 11, 2024	4.590	4.600	4.355	4.390	850,961	-0.19(-4.15%)
Mar 08, 2024	4.810	4.810	4.475	4.580	1,135,236	-0.22(-4.58%)
Mar 07, 2024	4.670	4.815	4.450	4.800	1,705,465	+0.23(+5.03%)
Mar 06, 2024	4.340	4.670	4.280	4.570	2,229,983	+0.35(+8.29%)
Mar 05, 2024	4.340	4.500	4.200	4.220	783,735	-0.15(-3.43%)
Mar 04, 2024	4.500	4.670	4.320	4.370	1,680,969	+0.06(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.