Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

2.410 +0.030 (+1.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.670 1.750 1.590 1.710 16,129 +0.03(+1.79%)
Mar 27, 2024 1.710 1.733 1.610 1.680 11,510 +0.00(+0.00%)
Mar 26, 2024 1.790 1.790 1.580 1.680 20,679 -0.04(-2.33%)
Mar 25, 2024 1.810 1.810 1.650 1.720 13,872 -0.05(-2.82%)
Mar 22, 2024 1.700 1.850 1.610 1.770 68,229 +0.07(+4.12%)
Mar 21, 2024 1.680 1.940 1.600 1.700 290,721 +0.02(+1.19%)
Mar 20, 2024 1.600 1.730 1.500 1.680 77,343 +0.07(+4.35%)
Mar 19, 2024 1.780 1.800 1.540 1.610 84,397 -0.16(-9.04%)
Mar 18, 2024 1.760 1.966 1.720 1.770 26,228 +0.01(+0.57%)
Mar 15, 2024 1.960 1.990 1.760 1.760 52,383 -0.27(-13.30%)
Mar 14, 2024 2.120 2.150 1.880 2.030 63,611 -0.05(-2.40%)
Mar 13, 2024 1.960 2.180 1.890 2.080 44,876 +0.17(+8.90%)
Mar 12, 2024 1.940 1.980 1.880 1.910 15,966 -0.03(-1.55%)
Mar 11, 2024 1.880 1.940 1.760 1.940 53,004 +0.10(+5.43%)
Mar 08, 2024 1.890 1.930 1.780 1.840 35,218 -0.01(-0.54%)
Mar 07, 2024 1.800 1.950 1.650 1.850 164,511 +0.09(+5.11%)
Mar 06, 2024 1.750 1.869 1.665 1.760 26,541 -0.01(-0.56%)
Mar 05, 2024 1.550 1.990 1.550 1.770 110,432 +0.24(+15.69%)
Mar 04, 2024 1.780 1.900 1.460 1.530 65,092 -0.32(-17.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.