Indicators

Impinj Inc (NQ: PI )

169.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	126.77	130.49	126.43	128.41	202,100	+0.99(+0.78%)
Mar 27, 2024	127.52	128.90	126.14	127.42	231,120	+0.83(+0.66%)
Mar 26, 2024	128.88	129.37	125.66	126.59	234,233	-1.40(-1.09%)
Mar 25, 2024	126.45	129.47	126.22	127.99	353,037	+0.64(+0.50%)
Mar 22, 2024	125.99	128.19	125.00	127.35	154,319	+1.32(+1.05%)
Mar 21, 2024	126.46	127.95	124.15	126.03	300,049	+2.45(+1.98%)
Mar 20, 2024	120.66	124.41	118.50	123.58	252,797	+3.31(+2.75%)
Mar 19, 2024	120.16	122.10	117.50	120.27	308,210	-2.26(-1.84%)
Mar 18, 2024	123.78	125.81	121.61	122.53	329,039	-0.37(-0.30%)
Mar 15, 2024	121.61	123.90	120.01	122.90	534,354	-1.69(-1.36%)
Mar 14, 2024	120.76	132.00	120.50	124.59	978,036	+11.11(+9.79%)
Mar 13, 2024	114.23	116.12	111.94	113.48	190,493	-3.44(-2.94%)
Mar 12, 2024	116.43	119.41	113.32	116.92	534,567	+0.26(+0.22%)
Mar 11, 2024	114.48	116.83	113.01	116.66	293,985	+0.66(+0.57%)
Mar 08, 2024	116.54	117.36	115.01	116.00	288,508	+0.89(+0.77%)
Mar 07, 2024	114.58	116.51	113.71	115.11	448,282	+2.53(+2.25%)
Mar 06, 2024	113.15	116.27	111.41	112.58	285,272	+1.04(+0.93%)
Mar 05, 2024	110.10	112.81	108.31	111.54	258,689	+0.26(+0.23%)
Mar 04, 2024	113.21	114.16	110.08	111.28	320,587	-1.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.