Indicators

Liquidia Corp (NQ: LQDA )

12.53 +0.16 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.02	15.12	14.69	14.75	2,048,845	-0.32(-2.12%)
Mar 27, 2024	15.75	15.80	14.26	15.07	1,503,143	-0.85(-5.34%)
Mar 26, 2024	15.75	16.17	15.75	15.92	653,809	+0.25(+1.60%)
Mar 25, 2024	16.67	16.92	15.53	15.67	1,170,997	-1.06(-6.34%)
Mar 22, 2024	16.72	16.99	16.38	16.73	672,238	+0.49(+3.02%)
Mar 21, 2024	15.94	16.37	15.70	16.24	745,406	+0.34(+2.14%)
Mar 20, 2024	16.01	16.01	15.41	15.90	571,450	-0.12(-0.78%)
Mar 19, 2024	15.50	16.17	15.28	16.02	568,069	+0.46(+2.99%)
Mar 18, 2024	15.77	16.21	15.53	15.56	1,059,466	-0.34(-2.14%)
Mar 15, 2024	15.14	16.16	15.10	15.90	1,754,321	+0.58(+3.79%)
Mar 14, 2024	15.10	16.51	14.86	15.32	1,703,932	+0.59(+4.01%)
Mar 13, 2024	14.07	14.85	13.45	14.73	920,931	+0.75(+5.36%)
Mar 12, 2024	13.66	14.41	13.61	13.98	1,055,400	+0.37(+2.72%)
Mar 11, 2024	14.04	14.07	13.23	13.61	730,015	-0.43(-3.06%)
Mar 08, 2024	13.89	14.33	13.88	14.04	773,578	+0.38(+2.78%)
Mar 07, 2024	13.73	13.82	13.00	13.66	1,014,674	+0.03(+0.22%)
Mar 06, 2024	13.89	13.97	13.35	13.63	1,013,295	-0.16(-1.16%)
Mar 05, 2024	13.66	13.89	13.58	13.79	477,606	+0.10(+0.73%)
Mar 04, 2024	14.55	14.55	13.66	13.69	620,576	-0.83(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.