Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.213	2.270	2.194	2.242	97,843	+0.00(+0.00%)
Apr 27, 2017	2.261	2.327	2.222	2.242	126,599	-0.04(-1.67%)
Apr 26, 2017	2.299	2.337	2.242	2.280	178,757	-0.02(-0.83%)
Apr 25, 2017	2.423	2.432	2.194	2.299	498,537	-0.12(-5.12%)
Apr 24, 2017	2.423	2.490	2.299	2.423	552,443	+0.03(+1.20%)
Apr 21, 2017	2.385	2.404	2.289	2.394	298,998	+0.02(+0.80%)
Apr 20, 2017	2.213	2.461	2.194	2.375	788,685	+0.18(+8.26%)
Apr 19, 2017	2.079	2.203	2.022	2.194	392,258	+0.14(+6.98%)
Apr 18, 2017	2.070	2.070	2.003	2.051	96,940	+0.00(+0.00%)
Apr 17, 2017	2.051	2.089	2.022	2.051	239,681	+0.00(+0.00%)
Apr 13, 2017	2.022	2.137	2.003	2.051	526,573	+0.03(+1.42%)
Apr 12, 2017	1.889	2.032	1.848	2.022	733,832	+0.16(+8.72%)
Apr 11, 2017	1.784	1.870	1.784	1.860	533,663	+0.06(+3.17%)
Apr 10, 2017	1.784	1.812	1.765	1.803	89,333	+0.04(+2.16%)
Apr 07, 2017	1.841	1.841	1.746	1.765	97,657	-0.04(-2.12%)
Apr 06, 2017	1.765	1.831	1.765	1.803	627,030	+0.04(+2.16%)
Apr 05, 2017	1.755	1.812	1.707	1.765	407,347	+0.05(+2.78%)
Apr 04, 2017	1.755	1.878	1.717	1.717	207,860	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.