Indicators

Moderna Inc (NQ: MRNA )

106.18 -2.67 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	144.47	150.35	134.19	134.41	7,179,892	-8.11(-5.69%)
Apr 28, 2022	143.73	148.45	136.09	142.52	5,676,655	+0.09(+0.06%)
Apr 27, 2022	146.09	149.85	139.31	142.43	4,714,881	-3.36(-2.30%)
Apr 26, 2022	148.48	151.74	143.99	145.79	5,153,464	-4.62(-3.07%)
Apr 25, 2022	139.90	151.37	139.40	150.41	6,099,863	+10.07(+7.18%)
Apr 22, 2022	143.23	148.81	139.87	140.34	4,114,133	-4.16(-2.88%)
Apr 21, 2022	149.43	154.71	144.03	144.50	3,909,965	-5.62(-3.74%)
Apr 20, 2022	152.97	153.67	146.56	150.12	3,922,871	-2.60(-1.70%)
Apr 19, 2022	151.77	153.67	147.23	152.72	6,559,435	-2.03(-1.31%)
Apr 18, 2022	165.00	165.89	154.27	154.75	4,821,997	-10.74(-6.49%)
Apr 14, 2022	168.59	170.75	164.85	165.49	4,348,287	-4.17(-2.46%)
Apr 13, 2022	158.37	172.46	155.69	169.66	6,734,748	+10.16(+6.37%)
Apr 12, 2022	158.99	164.78	157.00	159.50	5,040,009	-0.50(-0.31%)
Apr 11, 2022	156.00	163.35	152.10	160.00	5,224,592	-0.84(-0.52%)
Apr 08, 2022	156.79	165.18	156.60	160.84	5,456,467	+1.84(+1.16%)
Apr 07, 2022	153.13	159.77	151.39	159.00	5,738,056	+4.38(+2.83%)
Apr 06, 2022	157.48	161.64	150.71	154.62	7,405,639	-7.43(-4.59%)
Apr 05, 2022	169.25	172.40	160.43	162.05	6,645,725	-10.49(-6.08%)
Apr 04, 2022	177.24	180.87	171.07	172.54	5,911,561	-4.05(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.