Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 117.00 117.00 111.00 115.44 20,912 -2.46(-2.09%)
Apr 29, 2020 120.00 121.50 115.50 117.90 26,170 -3.57(-2.94%)
Apr 28, 2020 129.30 137.40 118.80 121.47 85,272 +4.47(+3.82%)
Apr 27, 2020 114.00 117.00 111.00 117.00 21,622 +1.50(+1.30%)
Apr 24, 2020 117.75 118.65 111.60 115.50 23,725 -4.50(-3.75%)
Apr 23, 2020 114.00 120.00 111.00 120.00 37,711 +3.00(+2.56%)
Apr 22, 2020 120.00 123.00 114.00 117.00 23,838 -6.00(-4.88%)
Apr 21, 2020 126.66 126.66 117.00 123.00 28,485 -7.20(-5.53%)
Apr 20, 2020 138.00 138.00 127.50 130.20 59,846 -8.40(-6.06%)
Apr 17, 2020 121.20 143.97 114.00 138.60 103,884 +12.63(+10.03%)
Apr 16, 2020 129.00 130.65 120.00 125.97 33,852 -4.77(-3.65%)
Apr 15, 2020 135.90 136.44 109.50 130.74 56,675 -8.82(-6.32%)
Apr 14, 2020 146.40 146.70 132.60 139.56 167,278 -40.44(-22.47%)
Apr 13, 2020 171.00 204.00 156.00 180.00 486,591 +73.08(+68.35%)
Apr 09, 2020 89.79 114.00 85.50 106.92 170,819 +21.42(+25.05%)
Apr 08, 2020 85.05 86.64 81.09 85.50 12,356 +1.80(+2.15%)
Apr 07, 2020 84.00 87.60 79.20 83.70 21,295 -1.56(-1.83%)
Apr 06, 2020 87.12 87.12 82.50 85.26 12,567 +0.66(+0.78%)
Apr 03, 2020 80.97 85.14 76.23 84.60 19,606 +4.50(+5.62%)
Apr 02, 2020 87.60 87.60 79.50 80.10 20,023 -2.37(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.