Indicators

Cognex Cp (NQ: CGNX )

39.54 +0.37 (+0.94%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.55	47.90	47.21	47.37	667,542	-0.18(-0.38%)
Apr 27, 2023	47.09	47.67	46.54	47.55	734,258	+0.84(+1.81%)
Apr 26, 2023	47.14	47.27	46.59	46.70	479,172	-0.29(-0.61%)
Apr 25, 2023	47.77	48.07	46.98	46.99	452,874	-1.40(-2.89%)
Apr 24, 2023	48.25	48.47	47.84	48.39	293,184	+0.10(+0.21%)
Apr 21, 2023	48.13	48.36	47.87	48.29	357,300	+0.22(+0.45%)
Apr 20, 2023	47.95	48.59	47.85	48.07	547,070	-0.28(-0.58%)
Apr 19, 2023	48.42	48.84	48.32	48.35	397,688	-0.71(-1.44%)
Apr 18, 2023	49.40	49.54	48.81	49.06	535,898	-0.09(-0.18%)
Apr 17, 2023	48.60	49.24	48.49	49.15	399,694	+0.40(+0.82%)
Apr 14, 2023	48.38	49.15	48.19	48.75	288,293	-0.11(-0.22%)
Apr 13, 2023	48.39	48.97	47.98	48.86	417,151	+0.81(+1.70%)
Apr 12, 2023	48.67	48.93	47.94	48.04	671,115	-0.18(-0.37%)
Apr 11, 2023	48.14	48.67	47.96	48.22	566,838	+0.16(+0.33%)
Apr 10, 2023	46.63	48.10	46.63	48.06	423,029	+1.19(+2.54%)
Apr 06, 2023	47.08	47.44	46.62	46.87	527,811	-0.61(-1.28%)
Apr 05, 2023	47.91	48.14	47.03	47.48	588,573	-0.54(-1.12%)
Apr 04, 2023	49.06	49.06	47.38	48.01	601,438	-0.92(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.