Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 32.72 33.11 32.29 32.48 249,885 +0.28(+0.87%)
Apr 28, 2016 32.11 33.84 32.10 32.20 651,231 -0.02(-0.06%)
Apr 27, 2016 31.90 32.44 31.72 32.22 317,928 +0.30(+0.94%)
Apr 26, 2016 31.44 32.30 31.37 31.92 155,966 +0.53(+1.69%)
Apr 25, 2016 32.00 32.09 31.24 31.39 113,118 -0.71(-2.21%)
Apr 22, 2016 32.27 32.27 31.63 32.10 83,783 -0.26(-0.80%)
Apr 21, 2016 32.54 32.80 32.26 32.36 92,250 -0.18(-0.55%)
Apr 20, 2016 32.05 32.83 32.05 32.54 181,911 +0.30(+0.93%)
Apr 19, 2016 31.93 32.32 31.82 32.24 98,145 +0.26(+0.81%)
Apr 18, 2016 32.24 32.50 31.60 31.98 71,581 -0.22(-0.68%)
Apr 15, 2016 32.18 32.21 31.86 32.20 60,119 -0.07(-0.22%)
Apr 14, 2016 31.96 32.85 31.89 32.27 230,117 +0.43(+1.35%)
Apr 13, 2016 31.53 31.94 31.39 31.84 123,731 +0.37(+1.18%)
Apr 12, 2016 31.54 31.54 31.21 31.47 84,545 +0.07(+0.22%)
Apr 11, 2016 31.20 31.55 31.06 31.40 210,008 +0.15(+0.48%)
Apr 08, 2016 31.02 31.65 30.98 31.25 156,385 +0.27(+0.87%)
Apr 07, 2016 31.20 31.39 30.78 30.98 133,384 -0.32(-1.02%)
Apr 06, 2016 30.84 31.44 30.46 31.30 140,800 +0.43(+1.39%)
Apr 05, 2016 30.69 31.07 30.47 30.87 93,960 -0.03(-0.10%)
Apr 04, 2016 30.65 31.04 30.35 30.90 90,484 +0.32(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.