Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paccar Inc (NQ: PCAR )

106.00 +0.07 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.132 3.149 3.108 3.121 9,631,612 -0.02(-0.56%)
Apr 29, 2003 3.118 3.171 3.100 3.139 9,429,829 +0.00(+0.03%)
Apr 28, 2003 3.081 3.146 3.080 3.138 11,274,940 +0.05(+1.72%)
Apr 25, 2003 3.134 3.151 3.080 3.085 10,925,349 -0.07(-2.24%)
Apr 24, 2003 3.147 3.163 3.086 3.156 10,373,974 -0.01(-0.22%)
Apr 23, 2003 3.144 3.163 3.124 3.163 17,054,406 +0.01(+0.25%)
Apr 22, 2003 3.102 3.170 3.094 3.155 29,697,816 +0.09(+3.06%)
Apr 21, 2003 3.056 3.089 3.045 3.061 12,606,874 -0.01(-0.42%)
Apr 17, 2003 3.014 3.086 3.003 3.074 11,015,860 +0.06(+1.90%)
Apr 16, 2003 3.025 3.062 2.995 3.017 12,910,794 -0.00(-0.02%)
Apr 15, 2003 2.946 3.025 2.933 3.017 12,490,620 +0.06(+2.12%)
Apr 14, 2003 2.869 2.964 2.858 2.954 10,545,864 +0.07(+2.51%)
Apr 11, 2003 2.900 2.933 2.826 2.882 8,635,152 +0.01(+0.34%)
Apr 10, 2003 2.906 2.909 2.862 2.873 11,020,843 -0.02(-0.80%)
Apr 09, 2003 2.895 2.950 2.888 2.896 9,967,087 +0.00(+0.00%)
Apr 08, 2003 2.888 2.919 2.877 2.896 8,200,031 +0.01(+0.46%)
Apr 07, 2003 2.954 2.992 2.878 2.882 16,323,668 -0.06(-1.89%)
Apr 04, 2003 2.941 2.967 2.916 2.938 11,580,521 +0.02(+0.57%)
Apr 03, 2003 2.919 2.939 2.865 2.921 16,132,680 +0.02(+0.76%)
Apr 02, 2003 2.748 2.912 2.746 2.899 18,235,210 +0.19(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.