Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.000	5.000	5.000	5.000	5,500	+0.20(+4.17%)
Apr 27, 2006	4.800	4.800	4.800	4.800	8,000	-0.20(-4.00%)
Apr 26, 2006	4.900	5.000	4.800	5.000	15,487	+0.00(+0.00%)
Apr 25, 2006	5.010	5.010	5.000	5.000	7,001	-0.02(-0.40%)
Apr 24, 2006	5.100	5.100	5.000	5.020	5,500	-0.08(-1.57%)
Apr 21, 2006	5.600	5.600	4.950	5.100	9,400	+0.05(+0.99%)
Apr 20, 2006	5.100	5.100	5.050	5.050	5,500	+0.25(+5.21%)
Apr 19, 2006	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Apr 18, 2006	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Apr 17, 2006	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Apr 13, 2006	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Apr 12, 2006	4.800	4.800	4.800	4.800	300	-0.30(-5.88%)
Apr 11, 2006	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Apr 10, 2006	5.100	5.100	5.100	5.100	250	-0.10(-1.92%)
Apr 07, 2006	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Apr 06, 2006	5.200	5.200	5.200	5.200	1,000	+0.30(+6.12%)
Apr 05, 2006	4.800	5.250	4.800	4.900	12,250	+0.10(+2.08%)
Apr 04, 2006	4.800	4.800	4.800	4.800	11,000	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.