Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 27, 2006 3.110 3.200 3.110 3.200 1,200 +0.00(+0.00%)
Apr 26, 2006 3.150 3.200 3.150 3.200 1,061 +0.02(+0.63%)
Apr 25, 2006 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Apr 24, 2006 3.150 3.180 3.140 3.180 4,100 -0.06(-1.85%)
Apr 21, 2006 3.240 3.240 3.240 3.240 100 +0.14(+4.48%)
Apr 20, 2006 3.180 3.200 3.100 3.101 12,578 -0.10(-3.09%)
Apr 19, 2006 3.150 3.200 3.150 3.200 600 -0.07(-2.14%)
Apr 18, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 17, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 13, 2006 3.200 3.270 3.190 3.270 1,169 +0.00(+0.00%)
Apr 12, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 11, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 10, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 07, 2006 3.160 3.270 3.160 3.270 7,500 +0.03(+0.93%)
Apr 06, 2006 3.160 3.240 3.160 3.240 6,200 -0.03(-0.92%)
Apr 05, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 04, 2006 3.140 3.270 3.140 3.270 5,199 -0.07(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.