Indicators

Assured Guaranty Ltd (NY: AGO )

82.08 +3.66 (+4.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.16	22.24	21.66	21.82	200,542	-0.33(-1.50%)
Apr 27, 2007	21.96	22.24	21.89	22.15	205,067	+0.16(+0.74%)
Apr 26, 2007	21.45	22.00	21.45	21.99	223,686	+0.53(+2.49%)
Apr 25, 2007	21.17	21.46	21.13	21.45	931,466	+0.32(+1.50%)
Apr 24, 2007	21.19	21.25	21.11	21.14	269,199	-0.07(-0.33%)
Apr 23, 2007	21.35	21.46	21.15	21.21	157,776	-0.14(-0.65%)
Apr 20, 2007	21.45	21.54	21.32	21.35	141,711	-0.06(-0.29%)
Apr 19, 2007	21.23	21.43	21.08	21.41	272,977	+0.12(+0.58%)
Apr 18, 2007	21.27	21.38	21.11	21.28	172,613	+0.00(+0.00%)
Apr 17, 2007	21.07	21.29	21.07	21.28	154,899	+0.22(+1.03%)
Apr 16, 2007	20.90	21.08	20.90	21.07	181,923	+0.20(+0.96%)
Apr 13, 2007	20.61	20.96	20.61	20.87	265,449	+0.19(+0.94%)
Apr 12, 2007	21.10	21.10	20.67	20.67	321,177	-0.44(-2.09%)
Apr 11, 2007	21.10	21.14	20.91	21.11	269,846	+0.02(+0.07%)
Apr 10, 2007	21.10	21.28	21.09	21.10	148,951	-0.02(-0.11%)
Apr 09, 2007	21.21	21.28	21.01	21.12	149,986	-0.09(-0.44%)
Apr 05, 2007	21.04	21.26	21.04	21.21	136,539	+0.20(+0.96%)
Apr 04, 2007	21.21	21.33	21.01	21.01	190,068	-0.24(-1.13%)
Apr 03, 2007	21.22	21.32	21.19	21.25	122,704	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.