Indicators

Exxon Mobil (NY: XOM )

118.14 +0.47 (+0.40%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.35	46.68	45.81	45.81	37,684,588	-0.57(-1.22%)
Apr 27, 2007	46.31	46.61	46.10	46.38	28,523,602	-0.11(-0.24%)
Apr 26, 2007	46.19	46.67	45.92	46.49	45,033,892	+0.36(+0.79%)
Apr 25, 2007	45.50	46.29	45.46	46.13	48,732,540	+0.76(+1.68%)
Apr 24, 2007	45.60	45.80	45.31	45.36	43,080,732	-0.35(-0.76%)
Apr 23, 2007	45.88	46.16	45.65	45.71	40,502,548	-0.32(-0.70%)
Apr 20, 2007	45.24	46.06	45.02	46.03	71,224,400	+1.33(+2.97%)
Apr 19, 2007	44.98	45.02	44.53	44.71	33,076,764	-0.43(-0.95%)
Apr 18, 2007	45.12	45.25	44.88	45.13	30,197,548	-0.12(-0.26%)
Apr 17, 2007	45.17	45.45	44.99	45.25	39,456,640	+0.13(+0.29%)
Apr 16, 2007	44.81	45.15	44.46	45.12	35,550,632	+0.44(+0.98%)
Apr 13, 2007	44.73	44.83	44.49	44.68	32,996,880	+0.01(+0.03%)
Apr 12, 2007	44.42	44.72	44.13	44.67	42,030,100	+0.36(+0.81%)
Apr 11, 2007	44.79	44.83	44.26	44.31	43,371,112	-0.46(-1.03%)
Apr 10, 2007	44.33	44.93	44.30	44.77	32,396,038	+0.44(+1.00%)
Apr 09, 2007	44.31	44.86	44.26	44.33	30,612,510	-0.24(-0.54%)
Apr 05, 2007	44.50	44.62	44.37	44.57	35,125,660	+0.06(+0.14%)
Apr 04, 2007	44.20	44.57	43.88	44.50	36,178,320	+0.18(+0.40%)
Apr 03, 2007	43.92	44.42	43.65	44.33	38,856,308	+0.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.