Indicators

Koss Cp (NQ: KOSS )

4.790 +0.060 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.191	8.249	8.191	8.249	1,576	+0.10(+1.21%)
Apr 27, 2007	7.833	8.179	7.833	8.150	9,140	+0.32(+4.05%)
Apr 26, 2007	7.833	7.833	7.833	7.833	2,600	+0.00(+0.00%)
Apr 25, 2007	7.833	7.833	7.833	7.833	0	+0.00(+0.00%)
Apr 24, 2007	8.047	8.047	7.833	7.833	3,912	-0.27(-3.31%)
Apr 23, 2007	8.142	8.142	8.101	8.101	5,503	-0.11(-1.36%)
Apr 20, 2007	8.116	8.212	8.113	8.212	1,673	+0.21(+2.68%)
Apr 19, 2007	8.146	8.146	7.998	7.998	11,061	-0.10(-1.22%)
Apr 18, 2007	8.517	8.517	8.097	8.097	1,528	+0.10(+1.24%)
Apr 17, 2007	7.998	7.998	7.998	7.998	671	-0.15(-1.87%)
Apr 16, 2007	8.150	8.150	8.150	8.150	485	+0.11(+1.38%)
Apr 13, 2007	7.998	8.047	7.998	8.039	2,192	+0.08(+1.04%)
Apr 12, 2007	7.969	7.985	7.956	7.956	8,587	-0.17(-2.08%)
Apr 11, 2007	8.039	8.245	7.936	8.125	9,217	-0.33(-3.85%)
Apr 10, 2007	8.550	8.657	8.451	8.451	970	-0.02(-0.29%)
Apr 09, 2007	8.360	8.476	8.348	8.476	1,067	+0.20(+2.39%)
Apr 05, 2007	8.278	8.278	8.278	8.278	0	+0.00(+0.00%)
Apr 04, 2007	8.389	8.389	8.266	8.278	3,638	-0.03(-0.35%)
Apr 03, 2007	8.307	8.307	8.307	8.307	281	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.