Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.890 4.890 4.710 4.750 186,467 +0.00(+0.00%)
Apr 29, 2008 4.890 4.970 4.690 4.750 175,734 -0.07(-1.45%)
Apr 28, 2008 4.900 5.000 4.690 4.820 259,891 -0.15(-3.02%)
Apr 25, 2008 4.950 4.980 4.850 4.970 29,489 -0.01(-0.20%)
Apr 24, 2008 4.910 4.990 4.805 4.980 26,096 +0.11(+2.26%)
Apr 23, 2008 4.810 4.960 4.770 4.870 30,521 +0.04(+0.83%)
Apr 22, 2008 4.880 4.900 4.710 4.830 29,835 -0.13(-2.62%)
Apr 21, 2008 4.950 4.960 4.840 4.960 26,375 +0.01(+0.20%)
Apr 18, 2008 4.940 4.950 4.680 4.950 86,143 +0.10(+2.06%)
Apr 17, 2008 4.900 4.920 4.610 4.850 93,115 -0.01(-0.21%)
Apr 16, 2008 4.780 4.860 4.510 4.860 185,846 +0.32(+7.05%)
Apr 15, 2008 4.670 4.670 4.540 4.540 93,896 -0.13(-2.78%)
Apr 14, 2008 4.730 4.960 4.660 4.670 71,731 -0.09(-1.89%)
Apr 11, 2008 4.850 4.910 4.750 4.760 40,791 -0.10(-2.06%)
Apr 10, 2008 4.880 4.900 4.810 4.860 25,312 -0.01(-0.21%)
Apr 09, 2008 4.850 4.890 4.820 4.870 20,955 -0.02(-0.41%)
Apr 08, 2008 4.970 5.000 4.850 4.890 55,754 -0.10(-2.00%)
Apr 07, 2008 4.900 5.040 4.850 4.990 125,420 +0.12(+2.46%)
Apr 04, 2008 4.790 4.870 4.680 4.870 91,508 +0.07(+1.46%)
Apr 03, 2008 4.660 4.880 4.650 4.800 67,957 +0.15(+3.23%)
Apr 02, 2008 4.770 4.850 4.650 4.650 70,146 -0.11(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.